TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,534 Value ($000) $1,143 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 13,106 Value ($000) $1,317 Avg Close $104.39 Range $93.98 - $117.94
Q4 2020
Shares 5,411 Value ($000) $649 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 22,600 Value ($000) $1,796 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 24,198 Value ($000) $2,045 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 16,898 Value ($000) $915 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 37,398 Value ($000) $2,550 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 43,998 Value ($000) $2,548 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 35,200 Value ($000) $1,686 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 10,500 Value ($000) $418 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 43,100 Value ($000) $1,352 Avg Close $32.78 Range $27.80 - $36.35
Q4 2017
Shares 16,000 Value ($000) $670 Avg Close $39.50 Range $35.71 - $42.73
Q2 2017
Shares 24,500 Value ($000) $736 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 8,300 Value ($000) $258 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 21,300 Value ($000) $541 Avg Close $22.54 Range $19.19 - $25.30