TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Hurley Capital, LLC's Holding History (CIK: 0001632844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870 Value ($000) $168 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 841 Value ($000) $116 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 840 Value ($000) $76 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 839 Value ($000) $69 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 839 Value ($000) $110 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870	$168	$171.50	$131.65 - $205.00
Q3 2025	841	$116	$109.09	$88.44 - $138.14
Q2 2025	840	$76	$79.69	$65.55 - $91.58
Q1 2025	839	$69	$111.43	$79.34 - $143.53
Q4 2024	839	$110	$117.75	$101.33 - $134.62