TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 487 Value ($000) $23,332 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 527 Value ($000) $20,995 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 533 Value ($000) $16,725 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 538 Value ($000) $19,895 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 550 Value ($000) $20,939 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 553 Value ($000) $25 Avg Close $43.91 Range $37.63 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	487	$23,332	$44.06	$38.92 - $48.33
Q1 2019	527	$20,995	$36.20	$28.63 - $41.21
Q4 2018	533	$16,725	$32.78	$27.80 - $36.35
Q3 2018	538	$19,895	$38.82	$35.18 - $44.12
Q2 2018	550	$20,939	$37.48	$30.81 - $43.90
Q1 2018	553	$25	$43.91	$37.63 - $48.70