TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $22 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 114 Value ($000) $16 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 114 Value ($000) $10 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 127 Value ($000) $10 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 121 Value ($000) $15 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 123 Value ($000) $16 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 116 Value ($000) $17 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 114 Value ($000) $13 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 117 Value ($000) $13 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 127 Value ($000) $13 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 117 Value ($000) $13 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 111 Value ($000) $12 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 103 Value ($000) $9 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 41 Value ($000) $3 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 129 Value ($000) $12 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 147 Value ($000) $17 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 93 Value ($000) $15 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 31 Value ($000) $3 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 36 Value ($000) $5 Avg Close $125.54 Range $111.97 - $136.59
Q1 2020
Shares 39 Value ($000) $2 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 61 Value ($000) $4 Avg Close $61.85 Range $55.39 - $68.15