TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,670 Value ($000) $517 Avg Close $171.50 Range $131.65 - $205.00

Q4 2020

Shares 2,540 Value ($000) $305 Avg Close $100.07 Range $76.67 - $119.92

Q4 2017

Shares 12,008 Value ($000) $503 Avg Close $39.50 Range $35.71 - $42.73

Q2 2017

Shares 22,410 Value ($000) $673 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 25,521 Value ($000) $794 Avg Close $27.23 Range $24.01 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,670	$517	$171.50	$131.65 - $205.00
Q4 2020	2,540	$305	$100.07	$76.67 - $119.92
Q4 2017	12,008	$503	$39.50	$35.71 - $42.73
Q2 2017	22,410	$673	$32.09	$28.55 - $34.90
Q1 2017	25,521	$794	$27.23	$24.01 - $29.76