TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782 Value ($000) $151 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 707 Value ($000) $97 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 707 Value ($000) $64 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 707 Value ($000) $58 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 707 Value ($000) $89 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 707 Value ($000) $95 Avg Close $133.97 Range $108.45 - $162.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782	$151	$171.50	$131.65 - $205.00
Q3 2025	707	$97	$109.09	$88.44 - $138.14
Q2 2025	707	$64	$79.69	$65.55 - $91.58
Q1 2025	707	$58	$111.43	$79.34 - $143.53
Q4 2024	707	$89	$117.75	$101.33 - $134.62
Q3 2024	707	$95	$133.97	$108.45 - $162.17