TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,613 Value ($000) $4,571 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 22,496 Value ($000) $3,096 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 23,715 Value ($000) $2,132 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 35,571 Value ($000) $2,938 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 34,863 Value ($000) $4,390 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 34,796 Value ($000) $4,660 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 46,305 Value ($000) $6,867 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 32,755 Value ($000) $3,696 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 32,558 Value ($000) $3,533 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 34,333 Value ($000) $3,449 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 33,741 Value ($000) $3,756 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 34,444 Value ($000) $3,703 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 34,105 Value ($000) $2,979 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 30,641 Value ($000) $2,303 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 28,911 Value ($000) $2,589 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 27,305 Value ($000) $3,228 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 26,996 Value ($000) $4,415 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 25,538 Value ($000) $2,788 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 26,321 Value ($000) $3,526 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 24,469 Value ($000) $2,977 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 72,182 Value ($000) $8,654 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 23,928 Value ($000) $1,901 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 32,112 Value ($000) $2,714 Avg Close $65.50 Range $49.94 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,613	$4,571	$171.50	$131.65 - $205.00
Q3 2025	22,496	$3,096	$109.09	$88.44 - $138.14
Q2 2025	23,715	$2,132	$79.69	$65.55 - $91.58
Q1 2025	35,571	$2,938	$111.43	$79.34 - $143.53
Q4 2024	34,863	$4,390	$117.75	$101.33 - $134.62
Q3 2024	34,796	$4,660	$133.97	$108.45 - $162.17
Q2 2024	46,305	$6,867	$126.14	$95.11 - $151.26
Q1 2024	32,755	$3,696	$103.38	$91.51 - $112.64
Q4 2023	32,558	$3,533	$94.00	$80.30 - $110.31
Q3 2023	34,333	$3,449	$104.39	$93.98 - $117.94
Q2 2023	33,741	$3,756	$99.13	$87.50 - $111.38
Q1 2023	34,444	$3,703	$101.02	$84.46 - $110.63
Q4 2022	34,105	$2,979	$84.55	$66.87 - $97.89
Q3 2022	30,641	$2,303	$89.83	$73.97 - $103.66
Q2 2022	28,911	$2,589	$102.39	$84.37 - $118.26
Q1 2022	27,305	$3,228	$124.55	$100.76 - $164.83
Q4 2021	26,996	$4,415	$138.21	$103.37 - $166.03
Q3 2021	25,538	$2,788	$119.31	$107.16 - $131.39
Q2 2021	26,321	$3,526	$125.54	$111.97 - $136.59
Q1 2021	24,469	$2,977	$123.17	$102.04 - $144.94
Q4 2020	72,182	$8,654	$100.07	$76.67 - $119.92
Q3 2020	23,928	$1,901	$82.97	$72.53 - $91.38
Q2 2020	32,112	$2,714	$65.50	$49.94 - $83.54