TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,585 Value ($000) $5,339 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 25,391 Value ($000) $3,495 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 32,447 Value ($000) $2,918 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 13,026 Value ($000) $1,076 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 8,725 Value ($000) $1,097 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 2,958 Value ($000) $396 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 4,482 Value ($000) $665 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 4,262 Value ($000) $481 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 5,616 Value ($000) $611 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 22,296 Value ($000) $2,240 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 42,812 Value ($000) $4,766 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 42,812 Value ($000) $4,601 Avg Close $101.02 Range $84.46 - $110.63
Q1 2022
Shares 2,068 Value ($000) $244 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 18,971 Value ($000) $3,102 Avg Close $138.21 Range $103.37 - $166.03
Q1 2021
Shares 10,357 Value ($000) $1,260 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 32,058 Value ($000) $3,843 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 40,436 Value ($000) $3,213 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 5,953 Value ($000) $503 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 7,751 Value ($000) $420 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 9,048 Value ($000) $617 Avg Close $61.85 Range $55.39 - $68.15