TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 200 Value ($000) $22 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 200 Value ($000) $27 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 200 Value ($000) $24 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 200 Value ($000) $24 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 200 Value ($000) $16 Avg Close $82.97 Range $72.53 - $91.38
Q4 2019
Shares 500 Value ($000) $34 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 500 Value ($000) $29 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 500 Value ($000) $24 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 500 Value ($000) $20 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 500 Value ($000) $16 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 500 Value ($000) $18 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 500 Value ($000) $19 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 500 Value ($000) $23 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 500 Value ($000) $21 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 500 Value ($000) $19 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 500 Value ($000) $15 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 500 Value ($000) $16 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 500 Value ($000) $13 Avg Close $22.54 Range $19.19 - $25.30