TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,900 Value ($000) $755 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 4,348 Value ($000) $598 Avg Close $109.09 Range $88.44 - $138.14

Q1 2019

Shares 6,420 Value ($000) $256 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 6,420 Value ($000) $200 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 5,822 Value ($000) $215 Avg Close $38.82 Range $35.18 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,900	$755	$171.50	$131.65 - $205.00
Q3 2025	4,348	$598	$109.09	$88.44 - $138.14
Q1 2019	6,420	$256	$36.20	$28.63 - $41.21
Q4 2018	6,420	$200	$32.78	$27.80 - $36.35
Q3 2018	5,822	$215	$38.82	$35.18 - $44.12