TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,749 Value ($000) $3,435 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 16,832 Value ($000) $2,317 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 13,782 Value ($000) $1,239 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 12,005 Value ($000) $992 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 12,005 Value ($000) $1,512 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 24,010 Value ($000) $3,216 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 24,010 Value ($000) $3,560 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 24,385 Value ($000) $2,751 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 24,385 Value ($000) $2,646 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 25,595 Value ($000) $2,571 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 28,166 Value ($000) $3,136 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 33,028 Value ($000) $3,551 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 31,694 Value ($000) $2,768 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 31,806 Value ($000) $2,390 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 82,000 Value ($000) $7,343 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 82,000 Value ($000) $9,695 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 89,949 Value ($000) $14,709 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 135,000 Value ($000) $14,738 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 270,000 Value ($000) $36,169 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 180,000 Value ($000) $21,902 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 160,000 Value ($000) $19,182 Avg Close $100.07 Range $76.67 - $119.92

Q3 2019

Shares 90,000 Value ($000) $5,212 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 90,000 Value ($000) $4,312 Avg Close $44.06 Range $38.92 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,749	$3,435	$171.50	$131.65 - $205.00
Q3 2025	16,832	$2,317	$109.09	$88.44 - $138.14
Q2 2025	13,782	$1,239	$79.69	$65.55 - $91.58
Q1 2025	12,005	$992	$111.43	$79.34 - $143.53
Q4 2024	12,005	$1,512	$117.75	$101.33 - $134.62
Q3 2024	24,010	$3,216	$133.97	$108.45 - $162.17
Q2 2024	24,010	$3,560	$126.14	$95.11 - $151.26
Q1 2024	24,385	$2,751	$103.38	$91.51 - $112.64
Q4 2023	24,385	$2,646	$94.00	$80.30 - $110.31
Q3 2023	25,595	$2,571	$104.39	$93.98 - $117.94
Q2 2023	28,166	$3,136	$99.13	$87.50 - $111.38
Q1 2023	33,028	$3,551	$101.02	$84.46 - $110.63
Q4 2022	31,694	$2,768	$84.55	$66.87 - $97.89
Q3 2022	31,806	$2,390	$89.83	$73.97 - $103.66
Q2 2022	82,000	$7,343	$102.39	$84.37 - $118.26
Q1 2022	82,000	$9,695	$124.55	$100.76 - $164.83
Q4 2021	89,949	$14,709	$138.21	$103.37 - $166.03
Q3 2021	135,000	$14,738	$119.31	$107.16 - $131.39
Q2 2021	270,000	$36,169	$125.54	$111.97 - $136.59
Q1 2021	180,000	$21,902	$123.17	$102.04 - $144.94
Q4 2020	160,000	$19,182	$100.07	$76.67 - $119.92
Q3 2019	90,000	$5,212	$51.49	$42.56 - $58.17
Q2 2019	90,000	$4,312	$44.06	$38.92 - $48.33