TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222 Value ($000) $237 Avg Close $171.50 Range $131.65 - $205.00
Q2 2025
Shares 2,581 Value ($000) $232 Avg Close $79.69 Range $65.55 - $91.58
Q4 2023
Shares 3,393 Value ($000) $368 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 2,366 Value ($000) $238 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 20,145 Value ($000) $2,243 Avg Close $99.13 Range $87.50 - $111.38
Q3 2022
Shares 6,096 Value ($000) $458 Avg Close $89.83 Range $73.97 - $103.66
Q1 2022
Shares 2,330 Value ($000) $275 Avg Close $124.55 Range $100.76 - $164.83
Q3 2021
Shares 11,869 Value ($000) $1,296 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 2,689 Value ($000) $360 Avg Close $125.54 Range $111.97 - $136.59
Q2 2020
Shares 8,458 Value ($000) $715 Avg Close $65.50 Range $49.94 - $83.54
Q1 2019
Shares 20,959 Value ($000) $835 Avg Close $36.20 Range $28.63 - $41.21
Q1 2018
Shares 14,185 Value ($000) $648 Avg Close $43.91 Range $37.63 - $48.70
Q1 2017
Shares 34,509 Value ($000) $1,073 Avg Close $27.23 Range $24.01 - $29.76