TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,872 Value ($000) $4,814 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 28,362 Value ($000) $3,904 Avg Close $109.09 Range $88.44 - $138.14
Q3 2024
Shares 5,301 Value ($000) $710 Avg Close $133.97 Range $108.45 - $162.17
Q3 2023
Shares 4,418 Value ($000) $444 Avg Close $104.39 Range $93.98 - $117.94
Q1 2023
Shares 5,991 Value ($000) $644 Avg Close $101.02 Range $84.46 - $110.63
Q1 2022
Shares 7,012 Value ($000) $829 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 6,792 Value ($000) $1,111 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 6,780 Value ($000) $740 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 5,539 Value ($000) $742 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 5,036 Value ($000) $613 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 2,888 Value ($000) $346 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 2,940 Value ($000) $234 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 3,425 Value ($000) $289 Avg Close $65.50 Range $49.94 - $83.54
Q4 2019
Shares 3,003 Value ($000) $205 Avg Close $61.85 Range $55.39 - $68.15