TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,375 Value ($000) $460 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 6,024 Value ($000) $829 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 12,791 Value ($000) $1,150 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 14,243 Value ($000) $1,176 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 13,336 Value ($000) $1,679 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 13,364 Value ($000) $1,581 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 16,339 Value ($000) $2,423 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 5,840 Value ($000) $659 Avg Close $103.38 Range $91.51 - $112.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,375	$460	$171.50	$131.65 - $205.00
Q3 2025	6,024	$829	$109.09	$88.44 - $138.14
Q2 2025	12,791	$1,150	$79.69	$65.55 - $91.58
Q1 2025	14,243	$1,176	$111.43	$79.34 - $143.53
Q4 2024	13,336	$1,679	$117.75	$101.33 - $134.62
Q3 2024	13,364	$1,581	$133.97	$108.45 - $162.17
Q2 2024	16,339	$2,423	$126.14	$95.11 - $151.26
Q1 2024	5,840	$659	$103.38	$91.51 - $112.64