TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,789 Value ($000) $8,863 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 110,159 Value ($000) $15,162 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 443,740 Value ($000) $39,901 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 5,273 Value ($000) $436 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 272,490 Value ($000) $34,312 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 11,765 Value ($000) $1,576 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 86,601 Value ($000) $12,842 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 50,035 Value ($000) $5,645 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 69,718 Value ($000) $7,566 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 67,661 Value ($000) $6,797 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 58,980 Value ($000) $6,566 Avg Close $99.13 Range $87.50 - $111.38
Q4 2022
Shares 69,912 Value ($000) $6,107 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 153,787 Value ($000) $11,555 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 26,794 Value ($000) $2,399 Avg Close $102.39 Range $84.37 - $118.26
Q4 2021
Shares 11,607 Value ($000) $1,899 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 11,500 Value ($000) $1,256 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 124,609 Value ($000) $16,692 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 71,000 Value ($000) $8,639 Avg Close $123.17 Range $102.04 - $144.94
Q3 2020
Shares 120,958 Value ($000) $9,612 Avg Close $82.97 Range $72.53 - $91.38
Q4 2019
Shares 9,250 Value ($000) $631 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 35,552 Value ($000) $2,059 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 10,755 Value ($000) $515 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 47,526 Value ($000) $1,894 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 104,803 Value ($000) $3,289 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 33,900 Value ($000) $1,254 Avg Close $38.82 Range $35.18 - $44.12
Q1 2018
Shares 49,609 Value ($000) $2,267 Avg Close $43.91 Range $37.63 - $48.70
Q2 2017
Shares 52,270 Value ($000) $1,570 Avg Close $32.09 Range $28.55 - $34.90
Q4 2016
Shares 8,791 Value ($000) $224 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 47,062 Value ($000) $1,016 Avg Close $19.55 Range $17.86 - $20.56