TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,791 Value ($000) $540 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 2,621 Value ($000) $361 Avg Close $109.09 Range $88.44 - $138.14
Q4 2024
Shares 2,752 Value ($000) $347 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 3,275 Value ($000) $439 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 2,452 Value ($000) $364 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 400 Value ($000) $45 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 426 Value ($000) $46 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 358 Value ($000) $36 Avg Close $104.39 Range $93.98 - $117.94
Q1 2023
Shares 222 Value ($000) $24 Avg Close $101.02 Range $84.46 - $110.63