TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 80,675 Value ($000) $10,159 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 80,675 Value ($000) $10,805 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 80,675 Value ($000) $11,963 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 80,675 Value ($000) $9,103 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 80,330 Value ($000) $8,717 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 80,330 Value ($000) $8,070 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 79,760 Value ($000) $8,880 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 58,765 Value ($000) $6,318 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 58,275 Value ($000) $5 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 41,465 Value ($000) $3,116 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 41,465 Value ($000) $3,714 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 41,465 Value ($000) $4,902 Avg Close $124.55 Range $100.76 - $164.83