TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,203 Value ($000) $9,717 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 34,505 Value ($000) $4,749 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 18,913 Value ($000) $1,701 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 18,547 Value ($000) $1,532 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 17,062 Value ($000) $2,148 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 17,528 Value ($000) $2,347 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 17,600 Value ($000) $2,610 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 19,075 Value ($000) $2,152 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 7,293 Value ($000) $791 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 13,015 Value ($000) $1,307 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 13,800 Value ($000) $1,536 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 14,301 Value ($000) $1,537 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 15,780 Value ($000) $1,378 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 13,985 Value ($000) $1,051 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 13,807 Value ($000) $1,236 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 13,503 Value ($000) $1,597 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 12,869 Value ($000) $2,105 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 12,820 Value ($000) $1,400 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 13,090 Value ($000) $1,754 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 11,841 Value ($000) $1,441 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 11,600 Value ($000) $1,391 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 5,436 Value ($000) $432 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 4,152 Value ($000) $351 Avg Close $65.50 Range $49.94 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,203	$9,717	$171.50	$131.65 - $205.00
Q3 2025	34,505	$4,749	$109.09	$88.44 - $138.14
Q2 2025	18,913	$1,701	$79.69	$65.55 - $91.58
Q1 2025	18,547	$1,532	$111.43	$79.34 - $143.53
Q4 2024	17,062	$2,148	$117.75	$101.33 - $134.62
Q3 2024	17,528	$2,347	$133.97	$108.45 - $162.17
Q2 2024	17,600	$2,610	$126.14	$95.11 - $151.26
Q1 2024	19,075	$2,152	$103.38	$91.51 - $112.64
Q4 2023	7,293	$791	$94.00	$80.30 - $110.31
Q3 2023	13,015	$1,307	$104.39	$93.98 - $117.94
Q2 2023	13,800	$1,536	$99.13	$87.50 - $111.38
Q1 2023	14,301	$1,537	$101.02	$84.46 - $110.63
Q4 2022	15,780	$1,378	$84.55	$66.87 - $97.89
Q3 2022	13,985	$1,051	$89.83	$73.97 - $103.66
Q2 2022	13,807	$1,236	$102.39	$84.37 - $118.26
Q1 2022	13,503	$1,597	$124.55	$100.76 - $164.83
Q4 2021	12,869	$2,105	$138.21	$103.37 - $166.03
Q3 2021	12,820	$1,400	$119.31	$107.16 - $131.39
Q2 2021	13,090	$1,754	$125.54	$111.97 - $136.59
Q1 2021	11,841	$1,441	$123.17	$102.04 - $144.94
Q4 2020	11,600	$1,391	$100.07	$76.67 - $119.92
Q3 2020	5,436	$432	$82.97	$72.53 - $91.38
Q2 2020	4,152	$351	$65.50	$49.94 - $83.54