TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,559 Value ($000) $3,205 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 15,161 Value ($000) $2,087 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 17,922 Value ($000) $1,612 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 19,634 Value ($000) $1,622 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 21,496 Value ($000) $2,707 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 16,978 Value ($000) $2,274 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 15,949 Value ($000) $2,365 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 19,535 Value ($000) $2,204 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 18,213 Value ($000) $1,976 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 16,880 Value ($000) $1,696 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 20,042 Value ($000) $2,231 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 22,792 Value ($000) $2,450 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 20,468 Value ($000) $1,788 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 20,413 Value ($000) $1,534 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 20,732 Value ($000) $1,857 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 21,498 Value ($000) $2,542 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 23,306 Value ($000) $3,811 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 21,171 Value ($000) $2,311 Avg Close $119.31 Range $107.16 - $131.39