TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,211 Value ($000) $1,506 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 9,256 Value ($000) $1,010 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 8,550 Value ($000) $1,145 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 8,866 Value ($000) $1,079 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 9,611 Value ($000) $1,152 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 9,611 Value ($000) $764 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 9,956 Value ($000) $841 Avg Close $65.50 Range $49.94 - $83.54

Q2 2019

Shares 2,185 Value ($000) $105 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 885 Value ($000) $35 Avg Close $36.20 Range $28.63 - $41.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,211	$1,506	$138.21	$103.37 - $166.03
Q3 2021	9,256	$1,010	$119.31	$107.16 - $131.39
Q2 2021	8,550	$1,145	$125.54	$111.97 - $136.59
Q1 2021	8,866	$1,079	$123.17	$102.04 - $144.94
Q4 2020	9,611	$1,152	$100.07	$76.67 - $119.92
Q3 2020	9,611	$764	$82.97	$72.53 - $91.38
Q2 2020	9,956	$841	$65.50	$49.94 - $83.54
Q2 2019	2,185	$105	$44.06	$38.92 - $48.33
Q1 2019	885	$35	$36.20	$28.63 - $41.21