Ticker: TER CUSIP: 880770102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,794 | $4 | $171.50 | $131.65 - $205.00 |
| Q3 2025 | 64 | $0 | $109.09 | $88.44 - $138.14 |
| Q2 2025 | 792 | $0 | $79.69 | $65.55 - $91.58 |
| Q4 2024 | 33,219 | $4 | $117.75 | $101.33 - $134.62 |
| Q2 2024 | 20,594 | $3,054 | $126.14 | $95.11 - $151.26 |
| Q1 2024 | 3,500 | $0 | $103.38 | $91.51 - $112.64 |
| Q4 2023 | 2,197 | $0 | $94.00 | $80.30 - $110.31 |
| Q3 2023 | 3,126 | $0 | $104.39 | $93.98 - $117.94 |
| Q2 2023 | 1,268 | $0 | $99.13 | $87.50 - $111.38 |
| Q1 2023 | 1,909 | $0 | $101.02 | $84.46 - $110.63 |
| Q4 2022 | 1,511 | $0 | $84.55 | $66.87 - $97.89 |
| Q3 2022 | 219 | $16 | $89.83 | $73.97 - $103.66 |
| Q2 2022 | 1,206 | $108 | $102.39 | $84.37 - $118.26 |
| Q1 2022 | 1,206 | $142 | $124.55 | $100.76 - $164.83 |
| Q4 2021 | 1,307 | $214 | $138.21 | $103.37 - $166.03 |
| Q3 2021 | 1,101 | $120 | $119.31 | $107.16 - $131.39 |
| Q2 2021 | 1,379 | $178 | $125.54 | $111.97 - $136.59 |
| Q1 2021 | 1,759 | $214 | $123.17 | $102.04 - $144.94 |
| Q4 2020 | 2,172 | $260 | $100.07 | $76.67 - $119.92 |
| Q3 2020 | 2,172 | $176 | $82.97 | $72.53 - $91.38 |
| Q2 2020 | 3,077 | $255 | $65.50 | $49.94 - $83.54 |
| Q1 2020 | 2,418 | $130 | $61.91 | $41.86 - $79.53 |
| Q4 2019 | 2,418 | $167 | $61.85 | $55.39 - $68.15 |
| Q3 2019 | 1,293 | $75 | $51.49 | $42.56 - $58.17 |