TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,226 Value ($000) $11,464 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 77,836 Value ($000) $10,712 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 27,475 Value ($000) $2,471 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 20,475 Value ($000) $1,691 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 120,000 Value ($000) $15,110 Avg Close $117.75 Range $101.33 - $134.62

Q2 2022

Shares 71,660 Value ($000) $6,417 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 71,660 Value ($000) $8,472 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 256,660 Value ($000) $42,020 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 226,660 Value ($000) $24,744 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 111,660 Value ($000) $14,958 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 101,660 Value ($000) $12,370 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 101,660 Value ($000) $12,229 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 101,660 Value ($000) $8,078 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 71,660 Value ($000) $6,056 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 86,660 Value ($000) $4,694 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 76,660 Value ($000) $5,271 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 76,660 Value ($000) $4,439 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 75,660 Value ($000) $3,625 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 68,560 Value ($000) $2,731 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 19,215 Value ($000) $599 Avg Close $32.78 Range $27.80 - $36.35

Q2 2018

Shares 650,754 Value ($000) $24,774 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 674,908 Value ($000) $30,850 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 38,410 Value ($000) $1,608 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 20,338 Value ($000) $758 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 20,338 Value ($000) $610 Avg Close $32.09 Range $28.55 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,226	$11,464	$171.50	$131.65 - $205.00
Q3 2025	77,836	$10,712	$109.09	$88.44 - $138.14
Q2 2025	27,475	$2,471	$79.69	$65.55 - $91.58
Q1 2025	20,475	$1,691	$111.43	$79.34 - $143.53
Q4 2024	120,000	$15,110	$117.75	$101.33 - $134.62
Q2 2022	71,660	$6,417	$102.39	$84.37 - $118.26
Q1 2022	71,660	$8,472	$124.55	$100.76 - $164.83
Q4 2021	256,660	$42,020	$138.21	$103.37 - $166.03
Q3 2021	226,660	$24,744	$119.31	$107.16 - $131.39
Q2 2021	111,660	$14,958	$125.54	$111.97 - $136.59
Q1 2021	101,660	$12,370	$123.17	$102.04 - $144.94
Q4 2020	101,660	$12,229	$100.07	$76.67 - $119.92
Q3 2020	101,660	$8,078	$82.97	$72.53 - $91.38
Q2 2020	71,660	$6,056	$65.50	$49.94 - $83.54
Q1 2020	86,660	$4,694	$61.91	$41.86 - $79.53
Q4 2019	76,660	$5,271	$61.85	$55.39 - $68.15
Q3 2019	76,660	$4,439	$51.49	$42.56 - $58.17
Q2 2019	75,660	$3,625	$44.06	$38.92 - $48.33
Q1 2019	68,560	$2,731	$36.20	$28.63 - $41.21
Q4 2018	19,215	$599	$32.78	$27.80 - $36.35
Q2 2018	650,754	$24,774	$37.48	$30.81 - $43.90
Q1 2018	674,908	$30,850	$43.91	$37.63 - $48.70
Q4 2017	38,410	$1,608	$39.50	$35.71 - $42.73
Q3 2017	20,338	$758	$33.11	$28.36 - $35.88
Q2 2017	20,338	$610	$32.09	$28.55 - $34.90