TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,167 Value ($000) $284 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 3,167 Value ($000) $374 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 2,668 Value ($000) $436 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 2,668 Value ($000) $291 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 15,924 Value ($000) $2,133 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 16,924 Value ($000) $2,059 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 19,924 Value ($000) $2,389 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 22,686 Value ($000) $1,803 Avg Close $82.97 Range $72.53 - $91.38