TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,860 Value ($000) $6 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 30,230 Value ($000) $4,090 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 30,230 Value ($000) $2,718 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 29,647 Value ($000) $2,449 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 30,547 Value ($000) $3,846 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 32,480 Value ($000) $4,350 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 32,057 Value ($000) $4,754 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 32,810 Value ($000) $3,702 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 34,039 Value ($000) $4 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 34,039 Value ($000) $3,420 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 32,737 Value ($000) $3,645 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 27,816 Value ($000) $2,990 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 26,626 Value ($000) $2,326 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 25,126 Value ($000) $1,888 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 25,126 Value ($000) $2,250 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 25,126 Value ($000) $2,971 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 21,491 Value ($000) $3,514 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 21,824 Value ($000) $2,383 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 21,824 Value ($000) $2,924 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 19,080 Value ($000) $2,322 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 16,210 Value ($000) $1,943 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 13,970 Value ($000) $1,110 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 11,850 Value ($000) $1,001 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 13,688 Value ($000) $756 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 13,870 Value ($000) $946 Avg Close $61.85 Range $55.39 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,860	$6	$171.50	$131.65 - $205.00
Q3 2025	30,230	$4,090	$109.09	$88.44 - $138.14
Q2 2025	30,230	$2,718	$79.69	$65.55 - $91.58
Q1 2025	29,647	$2,449	$111.43	$79.34 - $143.53
Q4 2024	30,547	$3,846	$117.75	$101.33 - $134.62
Q3 2024	32,480	$4,350	$133.97	$108.45 - $162.17
Q2 2024	32,057	$4,754	$126.14	$95.11 - $151.26
Q1 2024	32,810	$3,702	$103.38	$91.51 - $112.64
Q4 2023	34,039	$4	$94.00	$80.30 - $110.31
Q3 2023	34,039	$3,420	$104.39	$93.98 - $117.94
Q2 2023	32,737	$3,645	$99.13	$87.50 - $111.38
Q1 2023	27,816	$2,990	$101.02	$84.46 - $110.63
Q4 2022	26,626	$2,326	$84.55	$66.87 - $97.89
Q3 2022	25,126	$1,888	$89.83	$73.97 - $103.66
Q2 2022	25,126	$2,250	$102.39	$84.37 - $118.26
Q1 2022	25,126	$2,971	$124.55	$100.76 - $164.83
Q4 2021	21,491	$3,514	$138.21	$103.37 - $166.03
Q3 2021	21,824	$2,383	$119.31	$107.16 - $131.39
Q2 2021	21,824	$2,924	$125.54	$111.97 - $136.59
Q1 2021	19,080	$2,322	$123.17	$102.04 - $144.94
Q4 2020	16,210	$1,943	$100.07	$76.67 - $119.92
Q3 2020	13,970	$1,110	$82.97	$72.53 - $91.38
Q2 2020	11,850	$1,001	$65.50	$49.94 - $83.54
Q1 2020	13,688	$756	$61.91	$41.86 - $79.53
Q4 2019	13,870	$946	$61.85	$55.39 - $68.15