TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45,540 Value ($000) $5 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 67,527 Value ($000) $6 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 74,637 Value ($000) $5,609 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 74,912 Value ($000) $6,708 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 79,372 Value ($000) $9,384 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 81,667 Value ($000) $13,355 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 82,168 Value ($000) $8,970 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 81,075 Value ($000) $10,860 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 80,625 Value ($000) $9,811 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 80,325 Value ($000) $9,631 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 80,840 Value ($000) $6,423 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 81,215 Value ($000) $6,864 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 81,510 Value ($000) $4,415 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 89,150 Value ($000) $6,079 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 91,600 Value ($000) $5,304 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 90,775 Value ($000) $4,349 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 89,775 Value ($000) $3,576 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 42,455 Value ($000) $1,332 Avg Close $32.78 Range $27.80 - $36.35