TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,244 Value ($000) $3,934 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 680,419 Value ($000) $91,129 Avg Close $133.97 Range $108.45 - $162.17

Q4 2023

Shares 134,250 Value ($000) $14,569 Avg Close $94.00 Range $80.30 - $110.31

Q1 2023

Shares 653,501 Value ($000) $70,258 Avg Close $101.02 Range $84.46 - $110.63

Q3 2022

Shares 18,857 Value ($000) $1,417 Avg Close $89.83 Range $73.97 - $103.66

Q3 2021

Shares 29,545 Value ($000) $3,225 Avg Close $119.31 Range $107.16 - $131.39

Q3 2020

Shares 864,698 Value ($000) $68,709 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 136,876 Value ($000) $11,567 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 20,406 Value ($000) $1,105 Avg Close $61.91 Range $41.86 - $79.53

Q4 2018

Shares 11,678 Value ($000) $366 Avg Close $32.78 Range $27.80 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,244	$3,934	$117.75	$101.33 - $134.62
Q3 2024	680,419	$91,129	$133.97	$108.45 - $162.17
Q4 2023	134,250	$14,569	$94.00	$80.30 - $110.31
Q1 2023	653,501	$70,258	$101.02	$84.46 - $110.63
Q3 2022	18,857	$1,417	$89.83	$73.97 - $103.66
Q3 2021	29,545	$3,225	$119.31	$107.16 - $131.39
Q3 2020	864,698	$68,709	$82.97	$72.53 - $91.38
Q2 2020	136,876	$11,567	$65.50	$49.94 - $83.54
Q1 2020	20,406	$1,105	$61.91	$41.86 - $79.53
Q4 2018	11,678	$366	$32.78	$27.80 - $36.35