TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,236 Value ($000) $2,175 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 18,431 Value ($000) $2,537 Avg Close $109.09 Range $88.44 - $138.14

Q3 2022

Shares 2,872 Value ($000) $216 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 4,928 Value ($000) $441 Avg Close $102.39 Range $84.37 - $118.26

Q2 2021

Shares 13,647 Value ($000) $1,828 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 13,835 Value ($000) $1,683 Avg Close $123.17 Range $102.04 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,236	$2,175	$171.50	$131.65 - $205.00
Q3 2025	18,431	$2,537	$109.09	$88.44 - $138.14
Q3 2022	2,872	$216	$89.83	$73.97 - $103.66
Q2 2022	4,928	$441	$102.39	$84.37 - $118.26
Q2 2021	13,647	$1,828	$125.54	$111.97 - $136.59
Q1 2021	13,835	$1,683	$123.17	$102.04 - $144.94