TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17 Value ($000) $1 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 17 Value ($000) $2 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 17 Value ($000) $2 Avg Close $124.55 Range $100.76 - $164.83

Q3 2019

Shares 105 Value ($000) $6 Avg Close $51.49 Range $42.56 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17	$1	$89.83	$73.97 - $103.66
Q2 2022	17	$2	$102.39	$84.37 - $118.26
Q1 2022	17	$2	$124.55	$100.76 - $164.83
Q3 2019	105	$6	$51.49	$42.56 - $58.17