TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,746 Value ($000) $532 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 1,062 Value ($000) $146 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 62 Value ($000) $6 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 62 Value ($000) $5 Avg Close $111.43 Range $79.34 - $143.53
Q1 2023
Shares 3,805 Value ($000) $0 Avg Close $101.02 Range $84.46 - $110.63
Q4 2021
Shares 1,295 Value ($000) $212 Avg Close $138.21 Range $103.37 - $166.03
Q2 2021
Shares 3,000 Value ($000) $402 Avg Close $125.54 Range $111.97 - $136.59
Q2 2020
Shares 10,425 Value ($000) $881 Avg Close $65.50 Range $49.94 - $83.54
Q4 2019
Shares 38,710 Value ($000) $2,640 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 31,835 Value ($000) $1,844 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 20,600 Value ($000) $987 Avg Close $44.06 Range $38.92 - $48.33