TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,300 Value ($000) $656 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 46,000 Value ($000) $3,800 Avg Close $111.43 Range $79.34 - $143.53

Q3 2022

Shares 37,250 Value ($000) $2,799 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 31,250 Value ($000) $2,798 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 31,250 Value ($000) $3,694 Avg Close $124.55 Range $100.76 - $164.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,300	$656	$79.69	$65.55 - $91.58
Q1 2025	46,000	$3,800	$111.43	$79.34 - $143.53
Q3 2022	37,250	$2,799	$89.83	$73.97 - $103.66
Q2 2022	31,250	$2,798	$102.39	$84.37 - $118.26
Q1 2022	31,250	$3,694	$124.55	$100.76 - $164.83