TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $2 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 14 Value ($000) $2 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 6 Value ($000) $1 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 40 Value ($000) $3 Avg Close $111.43 Range $79.34 - $143.53

Q3 2022

Shares 85 Value ($000) $6 Avg Close $89.83 Range $73.97 - $103.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$2	$171.50	$131.65 - $205.00
Q3 2025	14	$2	$109.09	$88.44 - $138.14
Q2 2025	6	$1	$79.69	$65.55 - $91.58
Q1 2025	40	$3	$111.43	$79.34 - $143.53
Q3 2022	85	$6	$89.83	$73.97 - $103.66