TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,709 Value ($000) $205 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 3,858 Value ($000) $307 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 4,946 Value ($000) $418 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 4,749 Value ($000) $257 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 3,480 Value ($000) $237 Avg Close $61.85 Range $55.39 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,709	$205	$100.07	$76.67 - $119.92
Q3 2020	3,858	$307	$82.97	$72.53 - $91.38
Q2 2020	4,946	$418	$65.50	$49.94 - $83.54
Q1 2020	4,749	$257	$61.91	$41.86 - $79.53
Q4 2019	3,480	$237	$61.85	$55.39 - $68.15