TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826 Value ($000) $354 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 1,198 Value ($000) $165 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 1,423 Value ($000) $128 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 1,576 Value ($000) $130 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 1,492 Value ($000) $188 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 1,150 Value ($000) $154 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 845 Value ($000) $125 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 825 Value ($000) $93 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 890 Value ($000) $97 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 791 Value ($000) $79 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 782 Value ($000) $87 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 902 Value ($000) $97 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 902 Value ($000) $79 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 872 Value ($000) $66 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 1,088 Value ($000) $97 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 1,132 Value ($000) $134 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 6,970 Value ($000) $1,140 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 6,970 Value ($000) $761 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 6,862 Value ($000) $919 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 6,935 Value ($000) $843,851 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 6,654 Value ($000) $798 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 6,566 Value ($000) $522 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 6,592 Value ($000) $557 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 6,456 Value ($000) $349 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 6,336 Value ($000) $432 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 6,383 Value ($000) $369 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 6,383 Value ($000) $305 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 6,183 Value ($000) $246 Avg Close $36.20 Range $28.63 - $41.21
Q3 2018
Shares 275 Value ($000) $10 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 6,183 Value ($000) $235 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 8,911 Value ($000) $407 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 8,911 Value ($000) $373 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 8,735 Value ($000) $325 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 8,728 Value ($000) $262 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 4,368 Value ($000) $135 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 2,728 Value ($000) $69 Avg Close $22.54 Range $19.19 - $25.30