TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,500 Value ($000) $315 Avg Close $117.75 Range $101.33 - $134.62

Q4 2021

Shares 1,750 Value ($000) $286 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 2,500 Value ($000) $273 Avg Close $119.31 Range $107.16 - $131.39

Q1 2021

Shares 962 Value ($000) $117 Avg Close $123.17 Range $102.04 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,500	$315	$117.75	$101.33 - $134.62
Q4 2021	1,750	$286	$138.21	$103.37 - $166.03
Q3 2021	2,500	$273	$119.31	$107.16 - $131.39
Q1 2021	962	$117	$123.17	$102.04 - $144.94