TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,669 Value ($000) $6,323 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 32,623 Value ($000) $4,490 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 19,957 Value ($000) $1,795 Avg Close $79.69 Range $65.55 - $91.58

Q4 2021

Shares 3,822 Value ($000) $625 Avg Close $138.21 Range $103.37 - $166.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,669	$6,323	$171.50	$131.65 - $205.00
Q3 2025	32,623	$4,490	$109.09	$88.44 - $138.14
Q2 2025	19,957	$1,795	$79.69	$65.55 - $91.58
Q4 2021	3,822	$625	$138.21	$103.37 - $166.03