TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 259 Value ($000) $31 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 259 Value ($000) $42 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 259 Value ($000) $28 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 259 Value ($000) $35 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 259 Value ($000) $32 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 259 Value ($000) $31 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 259 Value ($000) $21 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 259 Value ($000) $22 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 259 Value ($000) $14 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 259 Value ($000) $18 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 259 Value ($000) $15 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 259 Value ($000) $12 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 259 Value ($000) $10 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 259 Value ($000) $8 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 259 Value ($000) $8 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 259 Value ($000) $10 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 259 Value ($000) $12 Avg Close $43.91 Range $37.63 - $48.70