TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,499 Value ($000) $2,984 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 27,499 Value ($000) $2,763 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 27,499 Value ($000) $3,061 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 27,499 Value ($000) $2,956 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 27,499 Value ($000) $2,402 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 27,499 Value ($000) $2,067 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 27,499 Value ($000) $2,463 Avg Close $102.39 Range $84.37 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,499	$2,984	$94.00	$80.30 - $110.31
Q3 2023	27,499	$2,763	$104.39	$93.98 - $117.94
Q2 2023	27,499	$3,061	$99.13	$87.50 - $111.38
Q1 2023	27,499	$2,956	$101.02	$84.46 - $110.63
Q4 2022	27,499	$2,402	$84.55	$66.87 - $97.89
Q3 2022	27,499	$2,067	$89.83	$73.97 - $103.66
Q2 2022	27,499	$2,463	$102.39	$84.37 - $118.26