TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,604 Value ($000) $8,053 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 44,475 Value ($000) $6,122 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 81,971 Value ($000) $7,371 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 102,933 Value ($000) $8,502 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 75,770 Value ($000) $9,437 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 73,913 Value ($000) $9,899 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 74,409 Value ($000) $11,034 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 84,167 Value ($000) $9,497 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 71,962 Value ($000) $7,809 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 32,682 Value ($000) $3,283 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 65,496 Value ($000) $7,292 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 64,373 Value ($000) $6,921 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 62,952 Value ($000) $5,499 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 63,974 Value ($000) $4,808 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 61,224 Value ($000) $5,482 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 55,023 Value ($000) $6,505 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 53,307 Value ($000) $8,717 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 49,198 Value ($000) $5,371 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 43,927 Value ($000) $5,884 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 39,636 Value ($000) $4,823 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 34,131 Value ($000) $4,092 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 31,194 Value ($000) $2,479 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 27,194 Value ($000) $2,298 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 24,970 Value ($000) $1,353 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 23,689 Value ($000) $1,615 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 30,727 Value ($000) $1,779 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 26,724 Value ($000) $1,280 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 24,912 Value ($000) $992 Avg Close $36.20 Range $28.63 - $41.21