TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,405 Value ($000) $6,466 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 30,272 Value ($000) $4,167 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 28,123 Value ($000) $2,529 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 23,894 Value ($000) $1,974 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 28,012 Value ($000) $3,527 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 30,128 Value ($000) $4,035 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 31,193 Value ($000) $4,625 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 33,956 Value ($000) $3,831 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 33,218 Value ($000) $3,605 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 34,476 Value ($000) $3,463 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 29,854 Value ($000) $3,324 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 26,821 Value ($000) $3 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 26,846 Value ($000) $2 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 42,007 Value ($000) $3,155 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 51,336 Value ($000) $4,596 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 50,485 Value ($000) $5,968 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 48,452 Value ($000) $7,922 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 47,584 Value ($000) $5,194 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 29,905 Value ($000) $4,006 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 38,244 Value ($000) $4,652 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 30,333 Value ($000) $3,636 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 16,632 Value ($000) $1,321 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 359 Value ($000) $30 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 217 Value ($000) $12 Avg Close $61.91 Range $41.86 - $79.53

Q1 2019

Shares 740 Value ($000) $29 Avg Close $36.20 Range $28.63 - $41.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,405	$6,466	$171.50	$131.65 - $205.00
Q3 2025	30,272	$4,167	$109.09	$88.44 - $138.14
Q2 2025	28,123	$2,529	$79.69	$65.55 - $91.58
Q1 2025	23,894	$1,974	$111.43	$79.34 - $143.53
Q4 2024	28,012	$3,527	$117.75	$101.33 - $134.62
Q3 2024	30,128	$4,035	$133.97	$108.45 - $162.17
Q2 2024	31,193	$4,625	$126.14	$95.11 - $151.26
Q1 2024	33,956	$3,831	$103.38	$91.51 - $112.64
Q4 2023	33,218	$3,605	$94.00	$80.30 - $110.31
Q3 2023	34,476	$3,463	$104.39	$93.98 - $117.94
Q2 2023	29,854	$3,324	$99.13	$87.50 - $111.38
Q1 2023	26,821	$3	$101.02	$84.46 - $110.63
Q4 2022	26,846	$2	$84.55	$66.87 - $97.89
Q3 2022	42,007	$3,155	$89.83	$73.97 - $103.66
Q2 2022	51,336	$4,596	$102.39	$84.37 - $118.26
Q1 2022	50,485	$5,968	$124.55	$100.76 - $164.83
Q4 2021	48,452	$7,922	$138.21	$103.37 - $166.03
Q3 2021	47,584	$5,194	$119.31	$107.16 - $131.39
Q2 2021	29,905	$4,006	$125.54	$111.97 - $136.59
Q1 2021	38,244	$4,652	$123.17	$102.04 - $144.94
Q4 2020	30,333	$3,636	$100.07	$76.67 - $119.92
Q3 2020	16,632	$1,321	$82.97	$72.53 - $91.38
Q2 2020	359	$30	$65.50	$49.94 - $83.54
Q1 2020	217	$12	$61.91	$41.86 - $79.53
Q1 2019	740	$29	$36.20	$28.63 - $41.21