TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412 Value ($000) $0 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 11,502 Value ($000) $2 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 5,263 Value ($000) $0 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 1,968 Value ($000) $0 Avg Close $111.43 Range $79.34 - $143.53

Q4 2019

Shares 625 Value ($000) $42 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 382 Value ($000) $22 Avg Close $51.49 Range $42.56 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412	$0	$171.50	$131.65 - $205.00
Q3 2025	11,502	$2	$109.09	$88.44 - $138.14
Q2 2025	5,263	$0	$79.69	$65.55 - $91.58
Q1 2025	1,968	$0	$111.43	$79.34 - $143.53
Q4 2019	625	$42	$61.85	$55.39 - $68.15
Q3 2019	382	$22	$51.49	$42.56 - $58.17