TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $279 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 1,387 Value ($000) $191 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 1,643 Value ($000) $148 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 1,945 Value ($000) $161 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 2,248 Value ($000) $283 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 2,401 Value ($000) $322 Avg Close $133.97 Range $108.45 - $162.17
Q1 2024
Shares 219 Value ($000) $25 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 219 Value ($000) $24 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 219 Value ($000) $22 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 219 Value ($000) $24 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 219 Value ($000) $24 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 326 Value ($000) $28 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 1,047 Value ($000) $79 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 1,047 Value ($000) $94 Avg Close $102.39 Range $84.37 - $118.26
Q4 2021
Shares 1,133 Value ($000) $185 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 1,003 Value ($000) $109 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 972 Value ($000) $130 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 868 Value ($000) $106 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 533 Value ($000) $63 Avg Close $100.07 Range $76.67 - $119.92
Q2 2020
Shares 576 Value ($000) $48 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 144 Value ($000) $7 Avg Close $61.91 Range $41.86 - $79.53
Q3 2019
Shares 764 Value ($000) $44 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 604 Value ($000) $29 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 470 Value ($000) $19 Avg Close $36.20 Range $28.63 - $41.21
Q3 2018
Shares 428 Value ($000) $16 Avg Close $38.82 Range $35.18 - $44.12