TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,379 Value ($000) $258 Avg Close $94.00 Range $80.30 - $110.31

Q4 2022

Shares 6,915 Value ($000) $604 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 6,451 Value ($000) $485 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 3,534 Value ($000) $316 Avg Close $102.39 Range $84.37 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,379	$258	$94.00	$80.30 - $110.31
Q4 2022	6,915	$604	$84.55	$66.87 - $97.89
Q3 2022	6,451	$485	$89.83	$73.97 - $103.66
Q2 2022	3,534	$316	$102.39	$84.37 - $118.26