TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,020 Value ($000) $43,555 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 244,590 Value ($000) $33,665 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 254,334 Value ($000) $22,870 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 135,261 Value ($000) $11,173 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 66,584 Value ($000) $8,384 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 52,890 Value ($000) $7,084 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 51,728 Value ($000) $7,671 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 32,309 Value ($000) $3,645 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 27,253 Value ($000) $2,958 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 33,122 Value ($000) $3,327 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 22,156 Value ($000) $2,467 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 19,661 Value ($000) $2,114 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 21,655 Value ($000) $1,892 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 23,469 Value ($000) $1,764 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 12,402 Value ($000) $1,111 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 12,800 Value ($000) $1,513 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 4,423 Value ($000) $723 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 4,348 Value ($000) $475 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 4,309 Value ($000) $577 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 4,309 Value ($000) $524 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 5,407 Value ($000) $648 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 7,187 Value ($000) $571 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 6,642 Value ($000) $561 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 12,363 Value ($000) $670 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 9,393 Value ($000) $641 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 9,393 Value ($000) $544 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 10,527 Value ($000) $504 Avg Close $44.06 Range $38.92 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,020	$43,555	$171.50	$131.65 - $205.00
Q3 2025	244,590	$33,665	$109.09	$88.44 - $138.14
Q2 2025	254,334	$22,870	$79.69	$65.55 - $91.58
Q1 2025	135,261	$11,173	$111.43	$79.34 - $143.53
Q4 2024	66,584	$8,384	$117.75	$101.33 - $134.62
Q3 2024	52,890	$7,084	$133.97	$108.45 - $162.17
Q2 2024	51,728	$7,671	$126.14	$95.11 - $151.26
Q1 2024	32,309	$3,645	$103.38	$91.51 - $112.64
Q4 2023	27,253	$2,958	$94.00	$80.30 - $110.31
Q3 2023	33,122	$3,327	$104.39	$93.98 - $117.94
Q2 2023	22,156	$2,467	$99.13	$87.50 - $111.38
Q1 2023	19,661	$2,114	$101.02	$84.46 - $110.63
Q4 2022	21,655	$1,892	$84.55	$66.87 - $97.89
Q3 2022	23,469	$1,764	$89.83	$73.97 - $103.66
Q2 2022	12,402	$1,111	$102.39	$84.37 - $118.26
Q1 2022	12,800	$1,513	$124.55	$100.76 - $164.83
Q4 2021	4,423	$723	$138.21	$103.37 - $166.03
Q3 2021	4,348	$475	$119.31	$107.16 - $131.39
Q2 2021	4,309	$577	$125.54	$111.97 - $136.59
Q1 2021	4,309	$524	$123.17	$102.04 - $144.94
Q4 2020	5,407	$648	$100.07	$76.67 - $119.92
Q3 2020	7,187	$571	$82.97	$72.53 - $91.38
Q2 2020	6,642	$561	$65.50	$49.94 - $83.54
Q1 2020	12,363	$670	$61.91	$41.86 - $79.53
Q4 2019	9,393	$641	$61.85	$55.39 - $68.15
Q3 2019	9,393	$544	$51.49	$42.56 - $58.17
Q2 2019	10,527	$504	$44.06	$38.92 - $48.33