TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,725 Value ($000) $1,495 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 6,514 Value ($000) $897 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 4,958 Value ($000) $446 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 6,057 Value ($000) $500 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 11,933 Value ($000) $1,503 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 25,383 Value ($000) $3,399 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 25,237 Value ($000) $3,742 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 18,503 Value ($000) $2,088 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 20,914 Value ($000) $2,270 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 22,440 Value ($000) $2,254 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 20,842 Value ($000) $2,320 Avg Close $99.13 Range $87.50 - $111.38
Q4 2021
Shares 2,146 Value ($000) $351 Avg Close $138.21 Range $103.37 - $166.03
Q2 2020
Shares 2,752 Value ($000) $233 Avg Close $65.50 Range $49.94 - $83.54
Q1 2019
Shares 142 Value ($000) $6 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 21 Value ($000) $1 Avg Close $32.78 Range $27.80 - $36.35