TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,612 Value ($000) $13 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 72,308 Value ($000) $10 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 75,125 Value ($000) $7 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 71,474 Value ($000) $6 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 68,684 Value ($000) $9 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 68,254 Value ($000) $9 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 67,084 Value ($000) $10 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 68,849 Value ($000) $8 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 68,379 Value ($000) $7 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 69,369 Value ($000) $7 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 70,169 Value ($000) $8 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 69,059 Value ($000) $7 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 70,219 Value ($000) $6 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 75,293 Value ($000) $5,658 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 78,021 Value ($000) $6,987 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 63,761 Value ($000) $7,538 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 59,089 Value ($000) $9,663 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 59,869 Value ($000) $6,536 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 57,850 Value ($000) $7,750 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 60,690 Value ($000) $7,385 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 60,840 Value ($000) $7,294 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 60,690 Value ($000) $4,822 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 63,300 Value ($000) $5,349 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 71,570 Value ($000) $3,877 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 42,890 Value ($000) $2,925 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 43,520 Value ($000) $2,520 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 71,230 Value ($000) $3,413 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 88,406 Value ($000) $3,522 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 84,939 Value ($000) $2,665 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 87,206 Value ($000) $3,225 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 57,714 Value ($000) $2,197 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 19,554 Value ($000) $894 Avg Close $43.91 Range $37.63 - $48.70