TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,717 Value ($000) $281 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 1,673 Value ($000) $183 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 1,483 Value ($000) $199 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 1,776 Value ($000) $216 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 1,478 Value ($000) $177 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 1,563 Value ($000) $124 Avg Close $82.97 Range $72.53 - $91.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,717	$281	$138.21	$103.37 - $166.03
Q3 2021	1,673	$183	$119.31	$107.16 - $131.39
Q2 2021	1,483	$199	$125.54	$111.97 - $136.59
Q1 2021	1,776	$216	$123.17	$102.04 - $144.94
Q4 2020	1,478	$177	$100.07	$76.67 - $119.92
Q3 2020	1,563	$124	$82.97	$72.53 - $91.38