TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,336 Value ($000) $5,678 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 18,810 Value ($000) $2,589 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 17,007 Value ($000) $1,529 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 7,542 Value ($000) $623 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 18,860 Value ($000) $2,375 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 25,821 Value ($000) $3,458 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 24,651 Value ($000) $3,655 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 20,127 Value ($000) $2,271 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 18,638 Value ($000) $2,023 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 16,645 Value ($000) $1,672 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 8,529 Value ($000) $950 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 8,804 Value ($000) $947 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 7,872 Value ($000) $688 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 6,003 Value ($000) $451 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 6,372 Value ($000) $571 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 5,812 Value ($000) $686 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 5,056 Value ($000) $827 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 4,563 Value ($000) $498 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 6,349 Value ($000) $851 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 9,265 Value ($000) $1,127 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 6,765 Value ($000) $811 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 4,153 Value ($000) $330 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 3,890 Value ($000) $329 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 4,078 Value ($000) $221 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 4,304 Value ($000) $293 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 4,128 Value ($000) $239 Avg Close $51.49 Range $42.56 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,336	$5,678	$171.50	$131.65 - $205.00
Q3 2025	18,810	$2,589	$109.09	$88.44 - $138.14
Q2 2025	17,007	$1,529	$79.69	$65.55 - $91.58
Q1 2025	7,542	$623	$111.43	$79.34 - $143.53
Q4 2024	18,860	$2,375	$117.75	$101.33 - $134.62
Q3 2024	25,821	$3,458	$133.97	$108.45 - $162.17
Q2 2024	24,651	$3,655	$126.14	$95.11 - $151.26
Q1 2024	20,127	$2,271	$103.38	$91.51 - $112.64
Q4 2023	18,638	$2,023	$94.00	$80.30 - $110.31
Q3 2023	16,645	$1,672	$104.39	$93.98 - $117.94
Q2 2023	8,529	$950	$99.13	$87.50 - $111.38
Q1 2023	8,804	$947	$101.02	$84.46 - $110.63
Q4 2022	7,872	$688	$84.55	$66.87 - $97.89
Q3 2022	6,003	$451	$89.83	$73.97 - $103.66
Q2 2022	6,372	$571	$102.39	$84.37 - $118.26
Q1 2022	5,812	$686	$124.55	$100.76 - $164.83
Q4 2021	5,056	$827	$138.21	$103.37 - $166.03
Q3 2021	4,563	$498	$119.31	$107.16 - $131.39
Q2 2021	6,349	$851	$125.54	$111.97 - $136.59
Q1 2021	9,265	$1,127	$123.17	$102.04 - $144.94
Q4 2020	6,765	$811	$100.07	$76.67 - $119.92
Q3 2020	4,153	$330	$82.97	$72.53 - $91.38
Q2 2020	3,890	$329	$65.50	$49.94 - $83.54
Q1 2020	4,078	$221	$61.91	$41.86 - $79.53
Q4 2019	4,304	$293	$61.85	$55.39 - $68.15
Q3 2019	4,128	$239	$51.49	$42.56 - $58.17