TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,014 Value ($000) $583 Avg Close $171.50 Range $131.65 - $205.00

Q1 2025

Shares 58,343 Value ($000) $4,819 Avg Close $111.43 Range $79.34 - $143.53

Q4 2023

Shares 8,868 Value ($000) $962 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 41,400 Value ($000) $4,159 Avg Close $104.39 Range $93.98 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,014	$583	$171.50	$131.65 - $205.00
Q1 2025	58,343	$4,819	$111.43	$79.34 - $143.53
Q4 2023	8,868	$962	$94.00	$80.30 - $110.31
Q3 2023	41,400	$4,159	$104.39	$93.98 - $117.94