TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,059 Value ($000) $399 Avg Close $171.50 Range $131.65 - $205.00

Q2 2025

Shares 307,796 Value ($000) $27,677 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 437,274 Value ($000) $36,119 Avg Close $111.43 Range $79.34 - $143.53

Q1 2023

Shares 270,718 Value ($000) $29,105 Avg Close $101.02 Range $84.46 - $110.63

Q3 2021

Shares 93,725 Value ($000) $10,232 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 11,148 Value ($000) $1,493 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 35,000 Value ($000) $4,259 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 26,530 Value ($000) $3,181 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 48,311 Value ($000) $3,839 Avg Close $82.97 Range $72.53 - $91.38

Q4 2019

Shares 23,473 Value ($000) $1,601 Avg Close $61.85 Range $55.39 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,059	$399	$171.50	$131.65 - $205.00
Q2 2025	307,796	$27,677	$79.69	$65.55 - $91.58
Q1 2025	437,274	$36,119	$111.43	$79.34 - $143.53
Q1 2023	270,718	$29,105	$101.02	$84.46 - $110.63
Q3 2021	93,725	$10,232	$119.31	$107.16 - $131.39
Q2 2021	11,148	$1,493	$125.54	$111.97 - $136.59
Q1 2021	35,000	$4,259	$123.17	$102.04 - $144.94
Q4 2020	26,530	$3,181	$100.07	$76.67 - $119.92
Q3 2020	48,311	$3,839	$82.97	$72.53 - $91.38
Q4 2019	23,473	$1,601	$61.85	$55.39 - $68.15