TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,533 Value ($000) $877 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 4,976 Value ($000) $685 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 4,761 Value ($000) $428 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 3,910 Value ($000) $323 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 4,150 Value ($000) $523 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 5,090 Value ($000) $682 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 5,439 Value ($000) $807 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 5,614 Value ($000) $633 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 5,529 Value ($000) $600 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 4,853 Value ($000) $484 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 4,808 Value ($000) $535 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 5,328 Value ($000) $573 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 6,167 Value ($000) $539 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 5,802 Value ($000) $436 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 5,620 Value ($000) $503 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 5,335 Value ($000) $631 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 4,610 Value ($000) $754 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 4,359 Value ($000) $476 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 4,444 Value ($000) $575 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 4,529 Value ($000) $551 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 5,329 Value ($000) $639 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 5,559 Value ($000) $442 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 5,606 Value ($000) $473 Avg Close $65.50 Range $49.94 - $83.54